NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74 Value ($000) $6 Avg Close $71.92 Range $60.48 - $79.69

Q1 2024

Shares 284 Value ($000) $15 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 188 Value ($000) $9 Avg Close $51.60 Range $48.60 - $55.57

Q2 2023

Shares 1,824 Value ($000) $94 Avg Close $53.16 Range $49.27 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74	$6	$71.92	$60.48 - $79.69
Q1 2024	284	$15	$49.45	$45.32 - $53.75
Q4 2023	188	$9	$51.60	$48.60 - $55.57
Q2 2023	1,824	$94	$53.16	$49.27 - $58.25