NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,200 Value ($000) $2,948 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 41,413 Value ($000) $3,825 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 41,413 Value ($000) $3,508 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 52,192 Value ($000) $4,133 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 52,640 Value ($000) $3,194 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 54,125 Value ($000) $3,281 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 23,676 Value ($000) $1,283 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 23,676 Value ($000) $1,272 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 50,836 Value ($000) $2,550 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 8,273 Value ($000) $429 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 55,038 Value ($000) $2,827 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 84,055 Value ($000) $4,853 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 85,629 Value ($000) $5 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 125,629 Value ($000) $8 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 107,283 Value ($000) $7,086 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 107,283 Value ($000) $7,370 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 107,283 Value ($000) $6,860 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 27,283 Value ($000) $1,433 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 30,000 Value ($000) $1,568 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 30,000 Value ($000) $1,500 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 108,507 Value ($000) $4,463 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 122,701 Value ($000) $4,980 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 106,167 Value ($000) $4,451 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 42,063 Value ($000) $1,569 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 14,638 Value ($000) $681 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 48,892 Value ($000) $2,295 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 84,028 Value ($000) $4,432 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 146,216 Value ($000) $8,914 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 163,562 Value ($000) $8,371 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 144,831 Value ($000) $8,119 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 92,700 Value ($000) $4,909 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 52,700 Value ($000) $2,711 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 82,700 Value ($000) $4,541 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 122,700 Value ($000) $6,946 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 122,700 Value ($000) $6,852 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 172,700 Value ($000) $10,296 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 132,700 Value ($000) $7,516 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 132,700 Value ($000) $7,175 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 52,700 Value ($000) $2,998 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 52,700 Value ($000) $2,638 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 92,700 Value ($000) $3,963 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 92,700 Value ($000) $4,633 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 72,700 Value ($000) $4,281 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 22,700 Value ($000) $1,369 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 32,700 Value ($000) $2,274 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 34,100 Value ($000) $2,387 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 24,100 Value ($000) $1,887 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 44,500 Value ($000) $3,117 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 100,000 Value ($000) $7,140 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 117,931 Value ($000) $8,109 Avg Close $65.04 Range $57.52 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,200	$2,948	$82.39	$77.22 - $93.80
Q3 2025	41,413	$3,825	$87.18	$81.29 - $94.13
Q2 2025	41,413	$3,508	$80.72	$69.93 - $86.45
Q1 2025	52,192	$4,133	$71.92	$60.48 - $79.69
Q4 2024	52,640	$3,194	$61.28	$58.82 - $65.06
Q3 2024	54,125	$3,281	$58.47	$53.98 - $61.56
Q2 2024	23,676	$1,283	$54.82	$51.46 - $57.60
Q1 2024	23,676	$1,272	$49.45	$45.32 - $53.75
Q4 2023	50,836	$2,550	$51.60	$48.60 - $55.57
Q3 2023	8,273	$429	$52.65	$48.89 - $55.99
Q2 2023	55,038	$2,827	$53.16	$49.27 - $58.25
Q1 2023	84,055	$4,853	$57.97	$53.94 - $63.76
Q4 2022	85,629	$5	$64.37	$60.71 - $68.22
Q3 2022	125,629	$8	$68.95	$60.83 - $74.62
Q2 2022	107,283	$7,086	$70.15	$64.72 - $75.97
Q1 2022	107,283	$7,370	$63.26	$58.12 - $70.01
Q4 2021	107,283	$6,860	$59.75	$52.38 - $64.72
Q3 2021	27,283	$1,433	$51.80	$49.16 - $55.05
Q2 2021	30,000	$1,568	$51.87	$49.22 - $55.22
Q1 2021	30,000	$1,500	$45.39	$39.80 - $51.13
Q4 2020	108,507	$4,463	$41.62	$37.87 - $44.05
Q3 2020	122,701	$4,980	$42.58	$39.28 - $46.05
Q2 2020	106,167	$4,451	$40.82	$34.33 - $45.04
Q1 2020	42,063	$1,569	$40.99	$31.58 - $46.67
Q4 2019	14,638	$681	$45.59	$42.98 - $47.70
Q3 2019	48,892	$2,295	$48.58	$45.47 - $54.61
Q2 2019	84,028	$4,432	$56.93	$51.71 - $61.27
Q1 2019	146,216	$8,914	$58.07	$49.75 - $61.71
Q4 2018	163,562	$8,371	$54.80	$49.60 - $59.15
Q3 2018	144,831	$8,119	$55.18	$52.05 - $57.47
Q2 2018	92,700	$4,909	$51.80	$50.01 - $53.75
Q1 2018	52,700	$2,711	$52.27	$48.31 - $57.55
Q4 2017	82,700	$4,541	$57.14	$54.14 - $59.90
Q3 2017	122,700	$6,946	$57.91	$54.89 - $59.92
Q2 2017	122,700	$6,852	$56.29	$53.03 - $61.20
Q1 2017	172,700	$10,296	$58.87	$54.67 - $61.25
Q4 2016	132,700	$7,516	$54.73	$50.61 - $58.78
Q3 2016	132,700	$7,175	$56.52	$53.81 - $59.62
Q2 2016	52,700	$2,998	$53.96	$47.49 - $57.06
Q1 2016	52,700	$2,638	$46.05	$39.79 - $51.53
Q4 2015	92,700	$3,963	$47.49	$37.03 - $56.64
Q3 2015	92,700	$4,633	$54.03	$48.61 - $59.39
Q2 2015	72,700	$4,281	$63.16	$58.83 - $66.07
Q1 2015	22,700	$1,369	$64.26	$57.73 - $70.19
Q4 2014	32,700	$2,274	$69.02	$64.31 - $72.21
Q3 2014	34,100	$2,387	$73.27	$65.29 - $78.79
Q2 2014	24,100	$1,887	$73.73	$68.50 - $78.46
Q1 2014	44,500	$3,117	$73.18	$68.12 - $77.05
Q4 2013	100,000	$7,140	$69.48	$65.23 - $72.53
Q3 2013	117,931	$8,109	$65.04	$57.52 - $69.27