NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,052 Value ($000) $18,418 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 230,855 Value ($000) $21,324 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 232,030 Value ($000) $19,655 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 231,813 Value ($000) $18,357 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 232,682 Value ($000) $14,119 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 232,576 Value ($000) $14,096 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 235,048 Value ($000) $12,737 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 237,289 Value ($000) $12,747 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 236,598 Value ($000) $11,870 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 236,245 Value ($000) $12,263 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 239,907 Value ($000) $12,322 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 241,541 Value ($000) $13,947 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 242,171 Value ($000) $15,329 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 241,359 Value ($000) $14,856 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 291,577 Value ($000) $19,259 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 291,084 Value ($000) $19,997 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 290,500 Value ($000) $18,575 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 289,162 Value ($000) $15,187 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 289,877 Value ($000) $15,146 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 290,088 Value ($000) $14,501 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 289,670 Value ($000) $11,914 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 289,844 Value ($000) $11,765 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 117,910 Value ($000) $4,944 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 112,409 Value ($000) $4,192 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 112,409 Value ($000) $5,232 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 112,201 Value ($000) $5,264 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 277,360 Value ($000) $14,631 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 277,414 Value ($000) $16,911 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 276,557 Value ($000) $14,154 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 276,176 Value ($000) $15,482 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 276,366 Value ($000) $14,636 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 276,069 Value ($000) $14,204 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 275,762 Value ($000) $15,142 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 275,429 Value ($000) $15,592 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 275,216 Value ($000) $15,368 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 275,263 Value ($000) $16,411 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 275,073 Value ($000) $15,580 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 109,520 Value ($000) $5,922 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 109,562 Value ($000) $6,232 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 109,333 Value ($000) $5,472 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 108,751 Value ($000) $4,649 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 195,247 Value ($000) $9,758 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 195,151 Value ($000) $11,492 Avg Close $63.16 Range $58.83 - $66.07

Q1 2015

Shares 194,944 Value ($000) $11,761 Avg Close $64.26 Range $57.73 - $70.19

Q4 2014

Shares 194,992 Value ($000) $13,558 Avg Close $69.02 Range $64.31 - $72.21

Q3 2014

Shares 194,992 Value ($000) $13,647 Avg Close $73.27 Range $65.29 - $78.79

Q2 2014

Shares 192,368 Value ($000) $15,062 Avg Close $73.73 Range $68.50 - $78.46

Q1 2014

Shares 191,585 Value ($000) $13,419 Avg Close $73.18 Range $68.12 - $77.05

Q4 2013

Shares 102,536 Value ($000) $7,321 Avg Close $69.48 Range $65.23 - $72.53

Q3 2013

Shares 102,536 Value ($000) $7,050 Avg Close $65.04 Range $57.52 - $69.27

Q2 2013

Shares 101,779 Value ($000) $5,898 Avg Close $60.82 Range $56.80 - $64.58

Q1 2013

Shares 101,790 Value ($000) $6,245 Avg Close $56.00 Range $48.51 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,052	$18,418	$82.39	$77.22 - $93.80
Q3 2025	230,855	$21,324	$87.18	$81.29 - $94.13
Q2 2025	232,030	$19,655	$80.72	$69.93 - $86.45
Q1 2025	231,813	$18,357	$71.92	$60.48 - $79.69
Q4 2024	232,682	$14,119	$61.28	$58.82 - $65.06
Q3 2024	232,576	$14,096	$58.47	$53.98 - $61.56
Q2 2024	235,048	$12,737	$54.82	$51.46 - $57.60
Q1 2024	237,289	$12,747	$49.45	$45.32 - $53.75
Q4 2023	236,598	$11,870	$51.60	$48.60 - $55.57
Q3 2023	236,245	$12,263	$52.65	$48.89 - $55.99
Q2 2023	239,907	$12,322	$53.16	$49.27 - $58.25
Q1 2023	241,541	$13,947	$57.97	$53.94 - $63.76
Q4 2022	242,171	$15,329	$64.37	$60.71 - $68.22
Q3 2022	241,359	$14,856	$68.95	$60.83 - $74.62
Q2 2022	291,577	$19,259	$70.15	$64.72 - $75.97
Q1 2022	291,084	$19,997	$63.26	$58.12 - $70.01
Q4 2021	290,500	$18,575	$59.75	$52.38 - $64.72
Q3 2021	289,162	$15,187	$51.80	$49.16 - $55.05
Q2 2021	289,877	$15,146	$51.87	$49.22 - $55.22
Q1 2021	290,088	$14,501	$45.39	$39.80 - $51.13
Q4 2020	289,670	$11,914	$41.62	$37.87 - $44.05
Q3 2020	289,844	$11,765	$42.58	$39.28 - $46.05
Q2 2020	117,910	$4,944	$40.82	$34.33 - $45.04
Q1 2020	112,409	$4,192	$40.99	$31.58 - $46.67
Q4 2019	112,409	$5,232	$45.59	$42.98 - $47.70
Q3 2019	112,201	$5,264	$48.58	$45.47 - $54.61
Q2 2019	277,360	$14,631	$56.93	$51.71 - $61.27
Q1 2019	277,414	$16,911	$58.07	$49.75 - $61.71
Q4 2018	276,557	$14,154	$54.80	$49.60 - $59.15
Q3 2018	276,176	$15,482	$55.18	$52.05 - $57.47
Q2 2018	276,366	$14,636	$51.80	$50.01 - $53.75
Q1 2018	276,069	$14,204	$52.27	$48.31 - $57.55
Q4 2017	275,762	$15,142	$57.14	$54.14 - $59.90
Q3 2017	275,429	$15,592	$57.91	$54.89 - $59.92
Q2 2017	275,216	$15,368	$56.29	$53.03 - $61.20
Q1 2017	275,263	$16,411	$58.87	$54.67 - $61.25
Q4 2016	275,073	$15,580	$54.73	$50.61 - $58.78
Q3 2016	109,520	$5,922	$56.52	$53.81 - $59.62
Q2 2016	109,562	$6,232	$53.96	$47.49 - $57.06
Q1 2016	109,333	$5,472	$46.05	$39.79 - $51.53
Q4 2015	108,751	$4,649	$47.49	$37.03 - $56.64
Q3 2015	195,247	$9,758	$54.03	$48.61 - $59.39
Q2 2015	195,151	$11,492	$63.16	$58.83 - $66.07
Q1 2015	194,944	$11,761	$64.26	$57.73 - $70.19
Q4 2014	194,992	$13,558	$69.02	$64.31 - $72.21
Q3 2014	194,992	$13,647	$73.27	$65.29 - $78.79
Q2 2014	192,368	$15,062	$73.73	$68.50 - $78.46
Q1 2014	191,585	$13,419	$73.18	$68.12 - $77.05
Q4 2013	102,536	$7,321	$69.48	$65.23 - $72.53
Q3 2013	102,536	$7,050	$65.04	$57.52 - $69.27
Q2 2013	101,779	$5,898	$60.82	$56.80 - $64.58
Q1 2013	101,790	$6,245	$56.00	$48.51 - $61.44