Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,183 | $296 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 3,183 | $271 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 4,387 | $350 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 5,881 | $357 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 7,472 | $453 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 8,087 | $442 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 8,052 | $437 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 10,059 | $510 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 14,527 | $761 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 4,735 | $246 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 5,072 | $295 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 4,403 | $0 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 4,403 | $273 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 4,314 | $287 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 4,264 | $294 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 4,264 | $274 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 4,611 | $244 | $51.80 | $49.16 - $55.05 |
| Q2 2021 | 4,611 | $243 | $51.87 | $49.22 - $55.22 |
| Q1 2021 | 4,611 | $232 | $45.39 | $39.80 - $51.13 |
| Q4 2019 | 5,224 | $245 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 5,416 | $256 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 5,591 | $297 | $56.93 | $51.71 - $61.27 |