Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,294 | $120 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 28,520 | $2,416 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 976 | $77 | $71.92 | $60.48 - $79.69 |
| Q4 2023 | 15,540 | $780 | $51.60 | $48.60 - $55.57 |
| Q3 2022 | 4,870 | $300 | $68.95 | $60.83 - $74.62 |
| Q1 2022 | 1,507 | $104 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 1,874 | $120 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 2,110 | $111 | $51.80 | $49.16 - $55.05 |
| Q1 2021 | 6,414 | $321 | $45.39 | $39.80 - $51.13 |
| Q1 2020 | 250 | $9 | $40.99 | $31.58 - $46.67 |
| Q3 2019 | 1,260 | $59 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 613 | $32 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 872 | $53 | $58.07 | $49.75 - $61.71 |
| Q2 2018 | 670 | $35 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 2,247 | $116 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 109 | $6 | $57.14 | $54.14 - $59.90 |
| Q2 2016 | 700 | $40 | $53.96 | $47.49 - $57.06 |
| Q4 2014 | 2,590 | $180 | $69.02 | $64.31 - $72.21 |
| Q3 2014 | 90 | $6 | $73.27 | $65.29 - $78.79 |