NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,700 Value ($000) $830 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 17,700 Value ($000) $934 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 17,700 Value ($000) $1,079 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 17,700 Value ($000) $906 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 19,100 Value ($000) $1,071 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 25,600 Value ($000) $1,356 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 28,300 Value ($000) $1,456 Avg Close $52.27 Range $48.31 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,700	$830	$48.58	$45.47 - $54.61
Q2 2019	17,700	$934	$56.93	$51.71 - $61.27
Q1 2019	17,700	$1,079	$58.07	$49.75 - $61.71
Q4 2018	17,700	$906	$54.80	$49.60 - $59.15
Q3 2018	19,100	$1,071	$55.18	$52.05 - $57.47
Q2 2018	25,600	$1,356	$51.80	$50.01 - $53.75
Q1 2018	28,300	$1,456	$52.27	$48.31 - $57.55