Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 91,072 | $8,412 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 123,677 | $10,477 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 134,264 | $10,632 | $71.92 | $60.48 - $79.69 |
| Q1 2024 | 350,455 | $18,826 | $49.45 | $45.32 - $53.75 |
| Q3 2023 | 8,069 | $419 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 328 | $17 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 5,985 | $346 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 1,211 | $77 | $64.37 | $60.71 - $68.22 |
| Q1 2020 | 3,522 | $131 | $40.99 | $31.58 - $46.67 |
| Q3 2019 | 22,798 | $1,070 | $48.58 | $45.47 - $54.61 |
| Q1 2019 | 15,021 | $916 | $58.07 | $49.75 - $61.71 |
| Q3 2016 | 50,000 | $2,704 | $56.52 | $53.81 - $59.62 |
| Q2 2016 | 15,000 | $853 | $53.96 | $47.49 - $57.06 |
| Q2 2015 | 57,200 | $3,369 | $63.16 | $58.83 - $66.07 |
| Q1 2015 | 132,700 | $8,006 | $64.26 | $57.73 - $70.19 |