NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,981 Value ($000) $559 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 6,307 Value ($000) $583 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 6,300 Value ($000) $534 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 6,300 Value ($000) $499 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 6,300 Value ($000) $382 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 6,300 Value ($000) $382 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 6,300 Value ($000) $341 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 6,300 Value ($000) $338 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 6,800 Value ($000) $341 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 6,800 Value ($000) $353 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 6,800 Value ($000) $349 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 6,790 Value ($000) $392 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 5,132 Value ($000) $325 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 5,132 Value ($000) $316 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 5,132 Value ($000) $339 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 5,125 Value ($000) $352 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 5,125 Value ($000) $328 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 4,000 Value ($000) $212 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 4,000 Value ($000) $209 Avg Close $51.87 Range $49.22 - $55.22
Q4 2020
Shares 5,000 Value ($000) $205 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 8,000 Value ($000) $325 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 8,800 Value ($000) $368 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 6,900 Value ($000) $256 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 7,500 Value ($000) $349 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 8,300 Value ($000) $388 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 10,120 Value ($000) $535 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 3,800 Value ($000) $229 Avg Close $58.07 Range $49.75 - $61.71
Q3 2018
Shares 4,000 Value ($000) $224 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 4,000 Value ($000) $212 Avg Close $51.80 Range $50.01 - $53.75
Q4 2017
Shares 3,700 Value ($000) $201 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 3,700 Value ($000) $207 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 3,700 Value ($000) $207 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 3,900 Value ($000) $234 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 4,000 Value ($000) $224 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 5,029 Value ($000) $273 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 5,028 Value ($000) $282 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 5,027 Value ($000) $252 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 5,026 Value ($000) $217 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 5,925 Value ($000) $295 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 5,923 Value ($000) $352 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 5,923 Value ($000) $356 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 6,022 Value ($000) $420 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 6,521 Value ($000) $456 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 6,380 Value ($000) $499 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 5,980 Value ($000) $419 Avg Close $73.18 Range $68.12 - $77.05