NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809 Value ($000) $225 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 2,782 Value ($000) $246 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 2,765 Value ($000) $234 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 2,747 Value ($000) $218 Avg Close $71.92 Range $60.48 - $79.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809	$225	$82.39	$77.22 - $93.80
Q3 2025	2,782	$246	$87.18	$81.29 - $94.13
Q2 2025	2,765	$234	$80.72	$69.93 - $86.45
Q1 2025	2,747	$218	$71.92	$60.48 - $79.69