NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,889 Value ($000) $8,077 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 58,550 Value ($000) $5,408 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 27,873 Value ($000) $2,361 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 74,102 Value ($000) $5,868 Avg Close $71.92 Range $60.48 - $79.69

Q1 2024

Shares 5,667 Value ($000) $304 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 26,698 Value ($000) $1,339 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 50,967 Value ($000) $2,646 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 117,970 Value ($000) $6,059 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 26,981 Value ($000) $1,558 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 17,159 Value ($000) $1,086 Avg Close $64.37 Range $60.71 - $68.22

Q2 2022

Shares 16,611 Value ($000) $1,097 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 6,244 Value ($000) $429 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 3,909 Value ($000) $250 Avg Close $59.75 Range $52.38 - $64.72

Q2 2021

Shares 4,630 Value ($000) $242 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 4,399 Value ($000) $220 Avg Close $45.39 Range $39.80 - $51.13

Q3 2020

Shares 19,406 Value ($000) $788 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 86,827 Value ($000) $3,641 Avg Close $40.82 Range $34.33 - $45.04

Q4 2019

Shares 95,860 Value ($000) $4,461 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 79,688 Value ($000) $3,739 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 9,777 Value ($000) $517 Avg Close $56.93 Range $51.71 - $61.27

Q1 2018

Shares 58,024 Value ($000) $2,985 Avg Close $52.27 Range $48.31 - $57.55

Q3 2017

Shares 16,916 Value ($000) $958 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 56,640 Value ($000) $3,163 Avg Close $56.29 Range $53.03 - $61.20

Q3 2016

Shares 44,232 Value ($000) $2,392 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 45,048 Value ($000) $2,562 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 79,691 Value ($000) $3,989 Avg Close $46.05 Range $39.79 - $51.53

Q3 2015

Shares 15,382 Value ($000) $769 Avg Close $54.03 Range $48.61 - $59.39

Q1 2015

Shares 24,922 Value ($000) $1,504 Avg Close $64.26 Range $57.73 - $70.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,889	$8,077	$82.39	$77.22 - $93.80
Q3 2025	58,550	$5,408	$87.18	$81.29 - $94.13
Q2 2025	27,873	$2,361	$80.72	$69.93 - $86.45
Q1 2025	74,102	$5,868	$71.92	$60.48 - $79.69
Q1 2024	5,667	$304	$49.45	$45.32 - $53.75
Q4 2023	26,698	$1,339	$51.60	$48.60 - $55.57
Q3 2023	50,967	$2,646	$52.65	$48.89 - $55.99
Q2 2023	117,970	$6,059	$53.16	$49.27 - $58.25
Q1 2023	26,981	$1,558	$57.97	$53.94 - $63.76
Q4 2022	17,159	$1,086	$64.37	$60.71 - $68.22
Q2 2022	16,611	$1,097	$70.15	$64.72 - $75.97
Q1 2022	6,244	$429	$63.26	$58.12 - $70.01
Q4 2021	3,909	$250	$59.75	$52.38 - $64.72
Q2 2021	4,630	$242	$51.87	$49.22 - $55.22
Q1 2021	4,399	$220	$45.39	$39.80 - $51.13
Q3 2020	19,406	$788	$42.58	$39.28 - $46.05
Q2 2020	86,827	$3,641	$40.82	$34.33 - $45.04
Q4 2019	95,860	$4,461	$45.59	$42.98 - $47.70
Q3 2019	79,688	$3,739	$48.58	$45.47 - $54.61
Q2 2019	9,777	$517	$56.93	$51.71 - $61.27
Q1 2018	58,024	$2,985	$52.27	$48.31 - $57.55
Q3 2017	16,916	$958	$57.91	$54.89 - $59.92
Q2 2017	56,640	$3,163	$56.29	$53.03 - $61.20
Q3 2016	44,232	$2,392	$56.52	$53.81 - $59.62
Q2 2016	45,048	$2,562	$53.96	$47.49 - $57.06
Q1 2016	79,691	$3,989	$46.05	$39.79 - $51.53
Q3 2015	15,382	$769	$54.03	$48.61 - $59.39
Q1 2015	24,922	$1,504	$64.26	$57.73 - $70.19