NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,283 Value ($000) $743 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 10,284 Value ($000) $950 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 5,901 Value ($000) $500 Avg Close $80.72 Range $69.93 - $86.45

Q3 2023

Shares 5,243 Value ($000) $272 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 4,951 Value ($000) $254 Avg Close $53.16 Range $49.27 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,283	$743	$82.39	$77.22 - $93.80
Q3 2025	10,284	$950	$87.18	$81.29 - $94.13
Q2 2025	5,901	$500	$80.72	$69.93 - $86.45
Q3 2023	5,243	$272	$52.65	$48.89 - $55.99
Q2 2023	4,951	$254	$53.16	$49.27 - $58.25