Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,852 | $3,511 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 43,108 | $3,982 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 40,589 | $3,438 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 5,435 | $430 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 6,159 | $374 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 6,641 | $403 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 8,088 | $438 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 699 | $38 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 701 | $35 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 870 | $45 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 1,072 | $55 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 4,571 | $264 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 6,400 | $54 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 10,048 | $618 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 7,341 | $485 | $70.15 | $64.72 - $75.97 |
| Q2 2017 | 268 | $14,874 | $56.29 | $53.03 - $61.20 |