NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,964 Value ($000) $12,086 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 46,146 Value ($000) $4,263 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 30,783 Value ($000) $2,608 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 36,957 Value ($000) $2,927 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 17,862 Value ($000) $1,084 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 39,853 Value ($000) $2,415 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 87,758 Value ($000) $4,756 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 25,810 Value ($000) $1,387 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 63,768 Value ($000) $3,199 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 142,773 Value ($000) $7,411 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 78,073 Value ($000) $4,010 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 78,340 Value ($000) $4,523 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 89,872 Value ($000) $5,689 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 11,009 Value ($000) $678 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 10,950 Value ($000) $724 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 4,486 Value ($000) $308 Avg Close $63.26 Range $58.12 - $70.01

Q1 2021

Shares 9,800 Value ($000) $490 Avg Close $45.39 Range $39.80 - $51.13

Q2 2020

Shares 11,143 Value ($000) $467 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 8,752 Value ($000) $326 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 298,974 Value ($000) $13,914 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 409,133 Value ($000) $19,197 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 295,316 Value ($000) $15,577 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 232,855 Value ($000) $14,195 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 165,723 Value ($000) $8,481 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 89,375 Value ($000) $5,010 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 68,524 Value ($000) $3,629 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 102,300 Value ($000) $5,263 Avg Close $52.27 Range $48.31 - $57.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,964	$12,086	$82.39	$77.22 - $93.80
Q3 2025	46,146	$4,263	$87.18	$81.29 - $94.13
Q2 2025	30,783	$2,608	$80.72	$69.93 - $86.45
Q1 2025	36,957	$2,927	$71.92	$60.48 - $79.69
Q4 2024	17,862	$1,084	$61.28	$58.82 - $65.06
Q3 2024	39,853	$2,415	$58.47	$53.98 - $61.56
Q2 2024	87,758	$4,756	$54.82	$51.46 - $57.60
Q1 2024	25,810	$1,387	$49.45	$45.32 - $53.75
Q4 2023	63,768	$3,199	$51.60	$48.60 - $55.57
Q3 2023	142,773	$7,411	$52.65	$48.89 - $55.99
Q2 2023	78,073	$4,010	$53.16	$49.27 - $58.25
Q1 2023	78,340	$4,523	$57.97	$53.94 - $63.76
Q4 2022	89,872	$5,689	$64.37	$60.71 - $68.22
Q3 2022	11,009	$678	$68.95	$60.83 - $74.62
Q2 2022	10,950	$724	$70.15	$64.72 - $75.97
Q1 2022	4,486	$308	$63.26	$58.12 - $70.01
Q1 2021	9,800	$490	$45.39	$39.80 - $51.13
Q2 2020	11,143	$467	$40.82	$34.33 - $45.04
Q1 2020	8,752	$326	$40.99	$31.58 - $46.67
Q4 2019	298,974	$13,914	$45.59	$42.98 - $47.70
Q3 2019	409,133	$19,197	$48.58	$45.47 - $54.61
Q2 2019	295,316	$15,577	$56.93	$51.71 - $61.27
Q1 2019	232,855	$14,195	$58.07	$49.75 - $61.71
Q4 2018	165,723	$8,481	$54.80	$49.60 - $59.15
Q3 2018	89,375	$5,010	$55.18	$52.05 - $57.47
Q2 2018	68,524	$3,629	$51.80	$50.01 - $53.75
Q1 2018	102,300	$5,263	$52.27	$48.31 - $57.55