NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,989 Value ($000) $4,643 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 58,384 Value ($000) $5,393 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 61,159 Value ($000) $5,181 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 62,407 Value ($000) $4,942 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 70,033 Value ($000) $4,250 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 92,882 Value ($000) $5,630 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 91,479 Value ($000) $4,957 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 88,380 Value ($000) $4,748 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 81,530 Value ($000) $4,090 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 82,596 Value ($000) $4,288 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 75,109 Value ($000) $3,858 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 70,327 Value ($000) $4,061 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 63,968 Value ($000) $4 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 60,772 Value ($000) $3,741 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 32,389 Value ($000) $2,139 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 32,985 Value ($000) $2,266 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 32,137 Value ($000) $2,055 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 32,888 Value ($000) $1,727 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 32,738 Value ($000) $1,711 Avg Close $51.87 Range $49.22 - $55.22

Q1 2021

Shares 31,208 Value ($000) $1,560 Avg Close $45.39 Range $39.80 - $51.13

Q4 2020

Shares 34,922 Value ($000) $1,436 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 39,557 Value ($000) $1,606 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 87,947 Value ($000) $3,688 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 87,574 Value ($000) $3,266 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 88,919 Value ($000) $4,138 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 87,020 Value ($000) $4,083 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 64,091 Value ($000) $3,381 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 46,308 Value ($000) $2,823 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 47,867 Value ($000) $2,450 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 65,808 Value ($000) $3,691 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 61,822 Value ($000) $3,274 Avg Close $51.80 Range $50.01 - $53.75

Q1 2018

Shares 57,380 Value ($000) $2,952 Avg Close $52.27 Range $48.31 - $57.55

Q4 2017

Shares 43,343 Value ($000) $2,380 Avg Close $57.14 Range $54.14 - $59.90

Q3 2017

Shares 44,094 Value ($000) $2,496 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 45,192 Value ($000) $2,524 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 21,587 Value ($000) $1,287 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 21,452 Value ($000) $1,215 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 20,227 Value ($000) $1,094 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 19,017 Value ($000) $1,082 Avg Close $53.96 Range $47.49 - $57.06

Q1 2016

Shares 17,517 Value ($000) $877 Avg Close $46.05 Range $39.79 - $51.53

Q4 2015

Shares 17,092 Value ($000) $731 Avg Close $47.49 Range $37.03 - $56.64

Q3 2015

Shares 17,067 Value ($000) $853 Avg Close $54.03 Range $48.61 - $59.39

Q2 2015

Shares 38,558 Value ($000) $2,271 Avg Close $63.16 Range $58.83 - $66.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,989	$4,643	$82.39	$77.22 - $93.80
Q3 2025	58,384	$5,393	$87.18	$81.29 - $94.13
Q2 2025	61,159	$5,181	$80.72	$69.93 - $86.45
Q1 2025	62,407	$4,942	$71.92	$60.48 - $79.69
Q4 2024	70,033	$4,250	$61.28	$58.82 - $65.06
Q3 2024	92,882	$5,630	$58.47	$53.98 - $61.56
Q2 2024	91,479	$4,957	$54.82	$51.46 - $57.60
Q1 2024	88,380	$4,748	$49.45	$45.32 - $53.75
Q4 2023	81,530	$4,090	$51.60	$48.60 - $55.57
Q3 2023	82,596	$4,288	$52.65	$48.89 - $55.99
Q2 2023	75,109	$3,858	$53.16	$49.27 - $58.25
Q1 2023	70,327	$4,061	$57.97	$53.94 - $63.76
Q4 2022	63,968	$4	$64.37	$60.71 - $68.22
Q3 2022	60,772	$3,741	$68.95	$60.83 - $74.62
Q2 2022	32,389	$2,139	$70.15	$64.72 - $75.97
Q1 2022	32,985	$2,266	$63.26	$58.12 - $70.01
Q4 2021	32,137	$2,055	$59.75	$52.38 - $64.72
Q3 2021	32,888	$1,727	$51.80	$49.16 - $55.05
Q2 2021	32,738	$1,711	$51.87	$49.22 - $55.22
Q1 2021	31,208	$1,560	$45.39	$39.80 - $51.13
Q4 2020	34,922	$1,436	$41.62	$37.87 - $44.05
Q3 2020	39,557	$1,606	$42.58	$39.28 - $46.05
Q2 2020	87,947	$3,688	$40.82	$34.33 - $45.04
Q1 2020	87,574	$3,266	$40.99	$31.58 - $46.67
Q4 2019	88,919	$4,138	$45.59	$42.98 - $47.70
Q3 2019	87,020	$4,083	$48.58	$45.47 - $54.61
Q2 2019	64,091	$3,381	$56.93	$51.71 - $61.27
Q1 2019	46,308	$2,823	$58.07	$49.75 - $61.71
Q4 2018	47,867	$2,450	$54.80	$49.60 - $59.15
Q3 2018	65,808	$3,691	$55.18	$52.05 - $57.47
Q2 2018	61,822	$3,274	$51.80	$50.01 - $53.75
Q1 2018	57,380	$2,952	$52.27	$48.31 - $57.55
Q4 2017	43,343	$2,380	$57.14	$54.14 - $59.90
Q3 2017	44,094	$2,496	$57.91	$54.89 - $59.92
Q2 2017	45,192	$2,524	$56.29	$53.03 - $61.20
Q1 2017	21,587	$1,287	$58.87	$54.67 - $61.25
Q4 2016	21,452	$1,215	$54.73	$50.61 - $58.78
Q3 2016	20,227	$1,094	$56.52	$53.81 - $59.62
Q2 2016	19,017	$1,082	$53.96	$47.49 - $57.06
Q1 2016	17,517	$877	$46.05	$39.79 - $51.53
Q4 2015	17,092	$731	$47.49	$37.03 - $56.64
Q3 2015	17,067	$853	$54.03	$48.61 - $59.39
Q2 2015	38,558	$2,271	$63.16	$58.83 - $66.07