NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $371 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 4,111 Value ($000) $380 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 4,079 Value ($000) $346 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 3,997 Value ($000) $317 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 517 Value ($000) $31 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 379 Value ($000) $23 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 316 Value ($000) $17 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 283 Value ($000) $15 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 911 Value ($000) $46 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 1,575 Value ($000) $82 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 1,508 Value ($000) $78 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 1,784 Value ($000) $103 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 646 Value ($000) $41 Avg Close $64.37 Range $60.71 - $68.22
Q3 2022
Shares 504 Value ($000) $31 Avg Close $68.95 Range $60.83 - $74.62
Q2 2022
Shares 486 Value ($000) $32 Avg Close $70.15 Range $64.72 - $75.97
Q1 2022
Shares 478 Value ($000) $33 Avg Close $63.26 Range $58.12 - $70.01
Q4 2021
Shares 480 Value ($000) $31 Avg Close $59.75 Range $52.38 - $64.72
Q3 2021
Shares 482 Value ($000) $25 Avg Close $51.80 Range $49.16 - $55.05
Q2 2021
Shares 354 Value ($000) $18 Avg Close $51.87 Range $49.22 - $55.22
Q1 2021
Shares 332 Value ($000) $17 Avg Close $45.39 Range $39.80 - $51.13
Q4 2020
Shares 332 Value ($000) $14 Avg Close $41.62 Range $37.87 - $44.05
Q3 2020
Shares 332 Value ($000) $13 Avg Close $42.58 Range $39.28 - $46.05
Q2 2020
Shares 352 Value ($000) $15 Avg Close $40.82 Range $34.33 - $45.04
Q1 2020
Shares 531 Value ($000) $21 Avg Close $40.99 Range $31.58 - $46.67
Q4 2019
Shares 2,476 Value ($000) $111 Avg Close $45.59 Range $42.98 - $47.70
Q3 2019
Shares 66 Value ($000) $2 Avg Close $48.58 Range $45.47 - $54.61
Q2 2019
Shares 671 Value ($000) $33 Avg Close $56.93 Range $51.71 - $61.27
Q1 2019
Shares 1,242 Value ($000) $72 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 179 Value ($000) $8 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 179 Value ($000) $8 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 179 Value ($000) $8 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 90 Value ($000) $4 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 187 Value ($000) $8 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 187 Value ($000) $8 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 156 Value ($000) $5 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 117 Value ($000) $5 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 112 Value ($000) $4 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 112 Value ($000) $4 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 112 Value ($000) $4 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 61 Value ($000) $2 Avg Close $46.05 Range $39.79 - $51.53