NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,927 Value ($000) $1,435 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 17,795 Value ($000) $1,644 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 17,667 Value ($000) $1,497 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 17,667 Value ($000) $1,399 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 17,660 Value ($000) $1,072 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 17,595 Value ($000) $1,066 Avg Close $58.47 Range $53.98 - $61.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,927	$1,435	$82.39	$77.22 - $93.80
Q3 2025	17,795	$1,644	$87.18	$81.29 - $94.13
Q2 2025	17,667	$1,497	$80.72	$69.93 - $86.45
Q1 2025	17,667	$1,399	$71.92	$60.48 - $79.69
Q4 2024	17,660	$1,072	$61.28	$58.82 - $65.06
Q3 2024	17,595	$1,066	$58.47	$53.98 - $61.56