NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 800 Value ($000) $46 Avg Close $57.91 Range $54.89 - $59.92

Q2 2017

Shares 800 Value ($000) $44 Avg Close $56.29 Range $53.03 - $61.20

Q1 2017

Shares 800 Value ($000) $48 Avg Close $58.87 Range $54.67 - $61.25

Q4 2016

Shares 800 Value ($000) $46 Avg Close $54.73 Range $50.61 - $58.78

Q3 2016

Shares 800 Value ($000) $43 Avg Close $56.52 Range $53.81 - $59.62

Q2 2016

Shares 800 Value ($000) $45 Avg Close $53.96 Range $47.49 - $57.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	800	$46	$57.91	$54.89 - $59.92
Q2 2017	800	$44	$56.29	$53.03 - $61.20
Q1 2017	800	$48	$58.87	$54.67 - $61.25
Q4 2016	800	$46	$54.73	$50.61 - $58.78
Q3 2016	800	$43	$56.52	$53.81 - $59.62
Q2 2016	800	$45	$53.96	$47.49 - $57.06