Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,585 | $367 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 5,814 | $537 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 4,784 | $405 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 4,655 | $369 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 4,284 | $260 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 3,338 | $202 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 2,513 | $136 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 1,800 | $97 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 6,205 | $311 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 3,835 | $199 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 3,599 | $185 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 4,284 | $247 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 6,367 | $403 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 7,048 | $434 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 6,535 | $432 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 5,219 | $361 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 2,932 | $187 | $59.75 | $52.38 - $64.72 |
| Q3 2021 | 1,766 | $93 | $51.80 | $49.16 - $55.05 |
| Q2 2021 | 1,283 | $67 | $51.87 | $49.22 - $55.22 |
| Q1 2021 | 757 | $38 | $45.39 | $39.80 - $51.13 |
| Q4 2020 | 757 | $31 | $41.62 | $37.87 - $44.05 |
| Q3 2020 | 1,025 | $42 | $42.58 | $39.28 - $46.05 |
| Q2 2020 | 1,069 | $44 | $40.82 | $34.33 - $45.04 |
| Q1 2020 | 623 | $23 | $40.99 | $31.58 - $46.67 |
| Q4 2019 | 240 | $11 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 161 | $8 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 211 | $11 | $56.93 | $51.71 - $61.27 |
| Q1 2019 | 211 | $13 | $58.07 | $49.75 - $61.71 |
| Q4 2018 | 268 | $13 | $54.80 | $49.60 - $59.15 |
| Q3 2018 | 87 | $5 | $55.18 | $52.05 - $57.47 |
| Q2 2018 | 87 | $4 | $51.80 | $50.01 - $53.75 |
| Q1 2018 | 30 | $2 | $52.27 | $48.31 - $57.55 |
| Q4 2017 | 51 | $3 | $57.14 | $54.14 - $59.90 |
| Q3 2017 | 51 | $3 | $57.91 | $54.89 - $59.92 |
| Q2 2017 | 79 | $5 | $56.29 | $53.03 - $61.20 |
| Q1 2017 | 77 | $4 | $58.87 | $54.67 - $61.25 |
| Q4 2016 | 30 | $2 | $54.73 | $50.61 - $58.78 |