NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,957 Value ($000) $6,081 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 85,425 Value ($000) $7,891 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 125,426 Value ($000) $10,625 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 182,916 Value ($000) $14,485 Avg Close $71.92 Range $60.48 - $79.69

Q3 2024

Shares 25,111 Value ($000) $1,522 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 19,595 Value ($000) $1,062 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 27,195 Value ($000) $1,461 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 590,049 Value ($000) $29,603 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 390,206 Value ($000) $20,256 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 87,159 Value ($000) $4,476 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 168,770 Value ($000) $9,745 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 850,031 Value ($000) $53,807 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 832,928 Value ($000) $51,266 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 685,150 Value ($000) $45,254 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 955,911 Value ($000) $65,671 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 1,305,529 Value ($000) $83,253 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 18,734 Value ($000) $983 Avg Close $51.80 Range $49.16 - $55.05

Q4 2020

Shares 79,378 Value ($000) $3,264 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 81,879 Value ($000) $3,323 Avg Close $42.58 Range $39.28 - $46.05

Q2 2020

Shares 96,785 Value ($000) $4,058 Avg Close $40.82 Range $34.33 - $45.04

Q1 2020

Shares 96,785 Value ($000) $3,609 Avg Close $40.99 Range $31.58 - $46.67

Q4 2019

Shares 19,453 Value ($000) $905 Avg Close $45.59 Range $42.98 - $47.70

Q3 2019

Shares 181,507 Value ($000) $8,516 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 156,482 Value ($000) $8,254 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 339,117 Value ($000) $20,672 Avg Close $58.07 Range $49.75 - $61.71

Q4 2018

Shares 339,117 Value ($000) $17,267 Avg Close $54.80 Range $49.60 - $59.15

Q3 2018

Shares 247,710 Value ($000) $13,886 Avg Close $55.18 Range $52.05 - $57.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,957	$6,081	$82.39	$77.22 - $93.80
Q3 2025	85,425	$7,891	$87.18	$81.29 - $94.13
Q2 2025	125,426	$10,625	$80.72	$69.93 - $86.45
Q1 2025	182,916	$14,485	$71.92	$60.48 - $79.69
Q3 2024	25,111	$1,522	$58.47	$53.98 - $61.56
Q2 2024	19,595	$1,062	$54.82	$51.46 - $57.60
Q1 2024	27,195	$1,461	$49.45	$45.32 - $53.75
Q4 2023	590,049	$29,603	$51.60	$48.60 - $55.57
Q3 2023	390,206	$20,256	$52.65	$48.89 - $55.99
Q2 2023	87,159	$4,476	$53.16	$49.27 - $58.25
Q1 2023	168,770	$9,745	$57.97	$53.94 - $63.76
Q4 2022	850,031	$53,807	$64.37	$60.71 - $68.22
Q3 2022	832,928	$51,266	$68.95	$60.83 - $74.62
Q2 2022	685,150	$45,254	$70.15	$64.72 - $75.97
Q1 2022	955,911	$65,671	$63.26	$58.12 - $70.01
Q4 2021	1,305,529	$83,253	$59.75	$52.38 - $64.72
Q3 2021	18,734	$983	$51.80	$49.16 - $55.05
Q4 2020	79,378	$3,264	$41.62	$37.87 - $44.05
Q3 2020	81,879	$3,323	$42.58	$39.28 - $46.05
Q2 2020	96,785	$4,058	$40.82	$34.33 - $45.04
Q1 2020	96,785	$3,609	$40.99	$31.58 - $46.67
Q4 2019	19,453	$905	$45.59	$42.98 - $47.70
Q3 2019	181,507	$8,516	$48.58	$45.47 - $54.61
Q2 2019	156,482	$8,254	$56.93	$51.71 - $61.27
Q1 2019	339,117	$20,672	$58.07	$49.75 - $61.71
Q4 2018	339,117	$17,267	$54.80	$49.60 - $59.15
Q3 2018	247,710	$13,886	$55.18	$52.05 - $57.47