NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,630 Value ($000) $50,008 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 574,190 Value ($000) $53,038 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 465,830 Value ($000) $39,460 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 62,723 Value ($000) $4,967 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 97,380 Value ($000) $5,909 Avg Close $61.28 Range $58.82 - $65.06

Q3 2024

Shares 7,694 Value ($000) $466 Avg Close $58.47 Range $53.98 - $61.56

Q2 2024

Shares 91,005 Value ($000) $4,932 Avg Close $54.82 Range $51.46 - $57.60

Q1 2024

Shares 6,212 Value ($000) $334 Avg Close $49.45 Range $45.32 - $53.75

Q4 2023

Shares 99,361 Value ($000) $4,985 Avg Close $51.60 Range $48.60 - $55.57

Q3 2023

Shares 6,212 Value ($000) $322 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 176,644 Value ($000) $9,072 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 27,246 Value ($000) $1,573 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 255,011 Value ($000) $16,142 Avg Close $64.37 Range $60.71 - $68.22

Q3 2022

Shares 317,778 Value ($000) $19,559 Avg Close $68.95 Range $60.83 - $74.62

Q2 2022

Shares 227,774 Value ($000) $15,044 Avg Close $70.15 Range $64.72 - $75.97

Q1 2022

Shares 46,716 Value ($000) $3,209 Avg Close $63.26 Range $58.12 - $70.01

Q4 2021

Shares 70,737 Value ($000) $4,523 Avg Close $59.75 Range $52.38 - $64.72

Q3 2021

Shares 4,050 Value ($000) $213 Avg Close $51.80 Range $49.16 - $55.05

Q2 2021

Shares 4,905 Value ($000) $256 Avg Close $51.87 Range $49.22 - $55.22

Q4 2020

Shares 41,686 Value ($000) $1,715 Avg Close $41.62 Range $37.87 - $44.05

Q3 2020

Shares 73,435 Value ($000) $2,981 Avg Close $42.58 Range $39.28 - $46.05

Q4 2019

Shares 24,847 Value ($000) $1,156 Avg Close $45.59 Range $42.98 - $47.70

Q3 2018

Shares 3,094 Value ($000) $173 Avg Close $55.18 Range $52.05 - $57.47

Q2 2018

Shares 972 Value ($000) $51 Avg Close $51.80 Range $50.01 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,630	$50,008	$82.39	$77.22 - $93.80
Q3 2025	574,190	$53,038	$87.18	$81.29 - $94.13
Q2 2025	465,830	$39,460	$80.72	$69.93 - $86.45
Q1 2025	62,723	$4,967	$71.92	$60.48 - $79.69
Q4 2024	97,380	$5,909	$61.28	$58.82 - $65.06
Q3 2024	7,694	$466	$58.47	$53.98 - $61.56
Q2 2024	91,005	$4,932	$54.82	$51.46 - $57.60
Q1 2024	6,212	$334	$49.45	$45.32 - $53.75
Q4 2023	99,361	$4,985	$51.60	$48.60 - $55.57
Q3 2023	6,212	$322	$52.65	$48.89 - $55.99
Q2 2023	176,644	$9,072	$53.16	$49.27 - $58.25
Q1 2023	27,246	$1,573	$57.97	$53.94 - $63.76
Q4 2022	255,011	$16,142	$64.37	$60.71 - $68.22
Q3 2022	317,778	$19,559	$68.95	$60.83 - $74.62
Q2 2022	227,774	$15,044	$70.15	$64.72 - $75.97
Q1 2022	46,716	$3,209	$63.26	$58.12 - $70.01
Q4 2021	70,737	$4,523	$59.75	$52.38 - $64.72
Q3 2021	4,050	$213	$51.80	$49.16 - $55.05
Q2 2021	4,905	$256	$51.87	$49.22 - $55.22
Q4 2020	41,686	$1,715	$41.62	$37.87 - $44.05
Q3 2020	73,435	$2,981	$42.58	$39.28 - $46.05
Q4 2019	24,847	$1,156	$45.59	$42.98 - $47.70
Q3 2018	3,094	$173	$55.18	$52.05 - $57.47
Q2 2018	972	$51	$51.80	$50.01 - $53.75