Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 30,051 | $2,776 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 62,416 | $5 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 24,087 | $2 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 25,448 | $2 | $61.28 | $58.82 - $65.06 |
| Q1 2024 | 16,278 | $1 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 42,548 | $2 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 22,970 | $1 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 12,557 | $1 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 6,966 | $0 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 16,835 | $1 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 69,322 | $4,267 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 81,070 | $5,355 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 11,704 | $804 | $63.26 | $58.12 - $70.01 |
| Q3 2021 | 7,337 | $385 | $51.80 | $49.16 - $55.05 |
| Q4 2020 | 5,132 | $211 | $41.62 | $37.87 - $44.05 |
| Q2 2020 | 205,313 | $8,609 | $40.82 | $34.33 - $45.04 |
| Q4 2019 | 14,194 | $661 | $45.59 | $42.98 - $47.70 |
| Q3 2019 | 14,534 | $682 | $48.58 | $45.47 - $54.61 |
| Q2 2019 | 59,892 | $3,159 | $56.93 | $51.71 - $61.27 |