NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 84 Value ($000) $4 Avg Close $48.58 Range $45.47 - $54.61

Q2 2019

Shares 84 Value ($000) $4 Avg Close $56.93 Range $51.71 - $61.27

Q1 2019

Shares 84 Value ($000) $5 Avg Close $58.07 Range $49.75 - $61.71

Q3 2018

Shares 84 Value ($000) $5 Avg Close $55.18 Range $52.05 - $57.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	84	$4	$48.58	$45.47 - $54.61
Q2 2019	84	$4	$56.93	$51.71 - $61.27
Q1 2019	84	$5	$58.07	$49.75 - $61.71
Q3 2018	84	$5	$55.18	$52.05 - $57.47