Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,543 | $7,569 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 85,236 | $7,873 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 62,963 | $5,334 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 51,427 | $4,073 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 30,147 | $1,829 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 16,924 | $1,026 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 8,205 | $445 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 6,721 | $361 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 4,177 | $210 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 6,815 | $354 | $52.65 | $48.89 - $55.99 |
| Q1 2023 | 13,306 | $768 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 14,566 | $922 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 10,754 | $662 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 9,211 | $608 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 8,451 | $581 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 8,964 | $573 | $59.75 | $52.38 - $64.72 |