NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,119 Value ($000) $3,292 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 35,640 Value ($000) $3,292 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 16,357 Value ($000) $1,386 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 14,743 Value ($000) $1,167 Avg Close $71.92 Range $60.48 - $79.69

Q3 2021

Shares 24 Value ($000) $1 Avg Close $51.80 Range $49.16 - $55.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,119	$3,292	$82.39	$77.22 - $93.80
Q3 2025	35,640	$3,292	$87.18	$81.29 - $94.13
Q2 2025	16,357	$1,386	$80.72	$69.93 - $86.45
Q1 2025	14,743	$1,167	$71.92	$60.48 - $79.69
Q3 2021	24	$1	$51.80	$49.16 - $55.05