NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,881 Value ($000) $1,832 Avg Close $82.39 Range $77.22 - $93.80

Q3 2023

Shares 15,620 Value ($000) $811 Avg Close $52.65 Range $48.89 - $55.99

Q2 2023

Shares 16,247 Value ($000) $834 Avg Close $53.16 Range $49.27 - $58.25

Q1 2023

Shares 69,043 Value ($000) $3,987 Avg Close $57.97 Range $53.94 - $63.76

Q4 2022

Shares 22,998 Value ($000) $1,456 Avg Close $64.37 Range $60.71 - $68.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,881	$1,832	$82.39	$77.22 - $93.80
Q3 2023	15,620	$811	$52.65	$48.89 - $55.99
Q2 2023	16,247	$834	$53.16	$49.27 - $58.25
Q1 2023	69,043	$3,987	$57.97	$53.94 - $63.76
Q4 2022	22,998	$1,456	$64.37	$60.71 - $68.22