Ticker: NFG CUSIP: 636180101 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315,753 | $25,911 | $82.39 | $77.22 - $93.80 |
| Q3 2025 | 290,765 | $26,884 | $87.18 | $81.29 - $94.13 |
| Q2 2025 | 262,975 | $22,079 | $80.72 | $69.93 - $86.45 |
| Q1 2025 | 458,112 | $36,557 | $71.92 | $60.48 - $79.69 |
| Q4 2024 | 281,822 | $17,293 | $61.28 | $58.82 - $65.06 |
| Q3 2024 | 307,252 | $18,623 | $58.47 | $53.98 - $61.56 |
| Q2 2024 | 378,588 | $20,516 | $54.82 | $51.46 - $57.60 |
| Q1 2024 | 128,621 | $6,910 | $49.45 | $45.32 - $53.75 |
| Q4 2023 | 115,553 | $5,797 | $51.60 | $48.60 - $55.57 |
| Q3 2023 | 115,464 | $5,994 | $52.65 | $48.89 - $55.99 |
| Q2 2023 | 305,428 | $15,687 | $53.16 | $49.27 - $58.25 |
| Q1 2023 | 569,603 | $32,889 | $57.97 | $53.94 - $63.76 |
| Q4 2022 | 593,398 | $37,562 | $64.37 | $60.71 - $68.22 |
| Q3 2022 | 461,349 | $28,394 | $68.95 | $60.83 - $74.62 |
| Q2 2022 | 478,162 | $31,582 | $70.15 | $64.72 - $75.97 |
| Q1 2022 | 50,208 | $3,449 | $63.26 | $58.12 - $70.01 |
| Q4 2021 | 56,734 | $3,627 | $59.75 | $52.38 - $64.72 |