NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $32 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 400 Value ($000) $37 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 400 Value ($000) $34 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 400 Value ($000) $32 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 400 Value ($000) $24 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 400 Value ($000) $24 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 400 Value ($000) $22 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 400 Value ($000) $21 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 2,300 Value ($000) $115 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 4,700 Value ($000) $244 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 4,700 Value ($000) $241 Avg Close $53.16 Range $49.27 - $58.25