NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,971 Value ($000) $5,041 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 61,435 Value ($000) $5,675 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 62,496 Value ($000) $5,294 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 61,257 Value ($000) $4,851 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 61,314 Value ($000) $3,721 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 63,227 Value ($000) $3,832 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 61,558 Value ($000) $3,336 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 60,026 Value ($000) $3,225 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 54,825 Value ($000) $2,751 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 40,071 Value ($000) $2,080 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 38,102 Value ($000) $1,957 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 35,645 Value ($000) $2,058 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 28,170 Value ($000) $1,783 Avg Close $64.37 Range $60.71 - $68.22