NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $48 Avg Close $82.39 Range $77.22 - $93.80
Q3 2025
Shares 596 Value ($000) $55 Avg Close $87.18 Range $81.29 - $94.13
Q2 2025
Shares 594 Value ($000) $50 Avg Close $80.72 Range $69.93 - $86.45
Q1 2025
Shares 592 Value ($000) $47 Avg Close $71.92 Range $60.48 - $79.69
Q4 2024
Shares 590 Value ($000) $36 Avg Close $61.28 Range $58.82 - $65.06
Q3 2024
Shares 587 Value ($000) $36 Avg Close $58.47 Range $53.98 - $61.56
Q2 2024
Shares 584 Value ($000) $32 Avg Close $54.82 Range $51.46 - $57.60
Q1 2024
Shares 582 Value ($000) $31 Avg Close $49.45 Range $45.32 - $53.75
Q4 2023
Shares 576 Value ($000) $29 Avg Close $51.60 Range $48.60 - $55.57
Q3 2023
Shares 571 Value ($000) $30 Avg Close $52.65 Range $48.89 - $55.99
Q2 2023
Shares 566 Value ($000) $29 Avg Close $53.16 Range $49.27 - $58.25
Q1 2023
Shares 561 Value ($000) $32 Avg Close $57.97 Range $53.94 - $63.76
Q4 2022
Shares 561 Value ($000) $33 Avg Close $64.37 Range $60.71 - $68.22