NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,245 Value ($000) $1,722 Avg Close $58.07 Range $49.75 - $61.71
Q4 2018
Shares 29,096 Value ($000) $1,489 Avg Close $54.80 Range $49.60 - $59.15
Q3 2018
Shares 53,540 Value ($000) $3,001 Avg Close $55.18 Range $52.05 - $57.47
Q2 2018
Shares 58,826 Value ($000) $3,115 Avg Close $51.80 Range $50.01 - $53.75
Q1 2018
Shares 62,712 Value ($000) $3,227 Avg Close $52.27 Range $48.31 - $57.55
Q4 2017
Shares 83,620 Value ($000) $4,592 Avg Close $57.14 Range $54.14 - $59.90
Q3 2017
Shares 94,665 Value ($000) $5,359 Avg Close $57.91 Range $54.89 - $59.92
Q2 2017
Shares 88,935 Value ($000) $4,966 Avg Close $56.29 Range $53.03 - $61.20
Q1 2017
Shares 89,360 Value ($000) $5,328 Avg Close $58.87 Range $54.67 - $61.25
Q4 2016
Shares 67,479 Value ($000) $3,822 Avg Close $54.73 Range $50.61 - $58.78
Q3 2016
Shares 64,825 Value ($000) $3,505 Avg Close $56.52 Range $53.81 - $59.62
Q2 2016
Shares 61,201 Value ($000) $3,481 Avg Close $53.96 Range $47.49 - $57.06
Q1 2016
Shares 63,596 Value ($000) $3,183 Avg Close $46.05 Range $39.79 - $51.53
Q4 2015
Shares 69,361 Value ($000) $2,965 Avg Close $47.49 Range $37.03 - $56.64
Q3 2015
Shares 71,970 Value ($000) $3,597 Avg Close $54.03 Range $48.61 - $59.39
Q2 2015
Shares 89,705 Value ($000) $5,283 Avg Close $63.16 Range $58.83 - $66.07
Q1 2015
Shares 82,029 Value ($000) $4,949 Avg Close $64.26 Range $57.73 - $70.19
Q4 2014
Shares 90,936 Value ($000) $6,323 Avg Close $69.02 Range $64.31 - $72.21
Q3 2014
Shares 96,046 Value ($000) $6,722 Avg Close $73.27 Range $65.29 - $78.79
Q2 2014
Shares 77,880 Value ($000) $6,098 Avg Close $73.73 Range $68.50 - $78.46
Q1 2014
Shares 69,762 Value ($000) $4,886 Avg Close $73.18 Range $68.12 - $77.05
Q4 2013
Shares 54,535 Value ($000) $3,894 Avg Close $69.48 Range $65.23 - $72.53
Q3 2013
Shares 46,135 Value ($000) $3,172 Avg Close $65.04 Range $57.52 - $69.27
Q2 2013
Shares 32,090 Value ($000) $1,860 Avg Close $60.82 Range $56.80 - $64.58
Q1 2013
Shares 35,210 Value ($000) $2,160 Avg Close $56.00 Range $48.51 - $61.44
Q4 2012
Shares 6,605 Value ($000) $335 Avg Close — Range —
Q3 2012
Shares 4,655 Value ($000) $252 Avg Close — Range —
Q2 2012
Shares 3,125 Value ($000) $147 Avg Close — Range —
Q4 2010
Shares 600 Value ($000) $39 Avg Close — Range —