NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,707 Value ($000) $3,099 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 39,329 Value ($000) $3,633 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 33,764 Value ($000) $2,860 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 33,229 Value ($000) $2,631 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 33,229 Value ($000) $2,016 Avg Close $61.28 Range $58.82 - $65.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,707	$3,099	$82.39	$77.22 - $93.80
Q3 2025	39,329	$3,633	$87.18	$81.29 - $94.13
Q2 2025	33,764	$2,860	$80.72	$69.93 - $86.45
Q1 2025	33,229	$2,631	$71.92	$60.48 - $79.69
Q4 2024	33,229	$2,016	$61.28	$58.82 - $65.06