NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $81 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 8,323 Value ($000) $769 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 2,358 Value ($000) $200 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 4,886 Value ($000) $387 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 30 Value ($000) $2 Avg Close $61.28 Range $58.82 - $65.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$81	$82.39	$77.22 - $93.80
Q3 2025	8,323	$769	$87.18	$81.29 - $94.13
Q2 2025	2,358	$200	$80.72	$69.93 - $86.45
Q1 2025	4,886	$387	$71.92	$60.48 - $79.69
Q4 2024	30	$2	$61.28	$58.82 - $65.06