NATIONAL FUEL GAS CO

Ticker: NFG CUSIP: 636180101 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,673 Value ($000) $7,032 Avg Close $82.39 Range $77.22 - $93.80

Q3 2025

Shares 77,185 Value ($000) $7,130 Avg Close $87.18 Range $81.29 - $94.13

Q2 2025

Shares 73,209 Value ($000) $6,202 Avg Close $80.72 Range $69.93 - $86.45

Q1 2025

Shares 105,150 Value ($000) $8,327 Avg Close $71.92 Range $60.48 - $79.69

Q4 2024

Shares 81,320 Value ($000) $4,934 Avg Close $61.28 Range $58.82 - $65.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,673	$7,032	$82.39	$77.22 - $93.80
Q3 2025	77,185	$7,130	$87.18	$81.29 - $94.13
Q2 2025	73,209	$6,202	$80.72	$69.93 - $86.45
Q1 2025	105,150	$8,327	$71.92	$60.48 - $79.69
Q4 2024	81,320	$4,934	$61.28	$58.82 - $65.06