NATIONAL GRID PLC

CUSIP: 636274300 Class: SPONSORED ADR NE

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,100 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 1,360 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 1,360 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 1,360 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 1,360 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 1,360 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 1,360 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 1,360 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 1,360 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 1,360 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 1,360 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 1,360 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 1,360 Value ($000) $89 Avg Close — Range —
Q3 2013
Shares 535 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 535 Value ($000) $30 Avg Close — Range —