NATIONAL GRID PLC

CUSIP: 636274300 Class: SPONSORED ADR NE

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,235 Value ($000) $269 Avg Close — Range —
Q4 2016
Shares 4,235 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 4,335 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 4,335 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 4,335 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 5,085 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 5,085 Value ($000) $354 Avg Close — Range —
Q2 2015
Shares 4,935 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 4,935 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 4,935 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 4,255 Value ($000) $306 Avg Close — Range —
Q2 2014
Shares 4,255 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 4,255 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 4,255 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 4,255 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 4,255 Value ($000) $241 Avg Close — Range —