NATIONAL GRID PLC

Ticker: NGG CUSIP: 636274409 Class: SPONSORED ADR NE

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,101 Value ($000) $4 Avg Close Range
Q3 2024
Shares 132,235 Value ($000) $9 Avg Close Range
Q1 2024
Shares 88,669 Value ($000) $6 Avg Close Range
Q4 2023
Shares 77,036 Value ($000) $5 Avg Close Range
Q3 2023
Shares 72,247 Value ($000) $4 Avg Close Range
Q2 2023
Shares 60,448 Value ($000) $4 Avg Close Range
Q1 2023
Shares 57,574 Value ($000) $4 Avg Close Range
Q4 2022
Shares 53,192 Value ($000) $3 Avg Close Range
Q3 2022
Shares 49,621 Value ($000) $2,596 Avg Close Range
Q4 2021
Shares 20,960 Value ($000) $1,515 Avg Close Range
Q3 2021
Shares 18,880 Value ($000) $1,125 Avg Close Range
Q2 2021
Shares 17,155 Value ($000) $1,097 Avg Close Range
Q1 2021
Shares 13,186 Value ($000) $782 Avg Close Range
Q4 2020
Shares 14,902 Value ($000) $681 Avg Close Range
Q3 2020
Shares 14,312 Value ($000) $827 Avg Close Range
Q2 2020
Shares 10,047 Value ($000) $611 Avg Close Range
Q1 2020
Shares 8,725 Value ($000) $509 Avg Close Range
Q4 2019
Shares 7,705 Value ($000) $483 Avg Close Range
Q3 2019
Shares 7,636 Value ($000) $414 Avg Close Range
Q2 2019
Shares 7,576 Value ($000) $403 Avg Close Range
Q1 2019
Shares 7,324 Value ($000) $409 Avg Close Range
Q4 2018
Shares 7,271 Value ($000) $349 Avg Close Range
Q3 2018
Shares 7,271 Value ($000) $377 Avg Close Range
Q2 2018
Shares 7,576 Value ($000) $423 Avg Close Range
Q1 2018
Shares 7,271 Value ($000) $410 Avg Close Range
Q4 2017
Shares 7,271 Value ($000) $428 Avg Close Range
Q3 2017
Shares 6,966 Value ($000) $437 Avg Close Range
Q2 2017
Shares 6,966 Value ($000) $438 Avg Close Range