NATIONAL GRID PLC

Ticker: NGG CUSIP: 636274409 Class: SPONSORED ADR NE

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,353 Value ($000) $801 Avg Close Range
Q3 2025
Shares 10,718 Value ($000) $779 Avg Close Range
Q2 2025
Shares 19,138 Value ($000) $1,424 Avg Close Range
Q1 2025
Shares 11,464 Value ($000) $752 Avg Close Range
Q4 2024
Shares 9,458 Value ($000) $562 Avg Close Range
Q3 2024
Shares 11,821 Value ($000) $824 Avg Close Range
Q2 2024
Shares 12,337 Value ($000) $701 Avg Close Range
Q1 2024
Shares 49,934 Value ($000) $3,407 Avg Close Range
Q4 2023
Shares 50,778 Value ($000) $3,452 Avg Close Range
Q3 2023
Shares 54,352 Value ($000) $3,295 Avg Close Range
Q2 2023
Shares 54,527 Value ($000) $3,671 Avg Close Range
Q1 2023
Shares 53,726 Value ($000) $3,653 Avg Close Range
Q4 2022
Shares 53,325 Value ($000) $3,217 Avg Close Range
Q3 2022
Shares 12,444 Value ($000) $641 Avg Close Range
Q2 2022
Shares 13,057 Value ($000) $845 Avg Close Range
Q1 2022
Shares 13,334 Value ($000) $1,025 Avg Close Range
Q4 2021
Shares 13,735 Value ($000) $993 Avg Close Range
Q3 2021
Shares 13,620 Value ($000) $812 Avg Close Range
Q2 2021
Shares 13,231 Value ($000) $846 Avg Close Range
Q1 2021
Shares 13,314 Value ($000) $789 Avg Close Range
Q4 2020
Shares 13,051 Value ($000) $770 Avg Close Range
Q3 2020
Shares 15,080 Value ($000) $872 Avg Close Range
Q2 2020
Shares 16,014 Value ($000) $973 Avg Close Range
Q1 2020
Shares 18,018 Value ($000) $1,050 Avg Close Range
Q4 2019
Shares 18,461 Value ($000) $1,157 Avg Close Range
Q3 2019
Shares 18,209 Value ($000) $986 Avg Close Range
Q2 2019
Shares 19,726 Value ($000) $1,049 Avg Close Range
Q1 2019
Shares 20,217 Value ($000) $1,129 Avg Close Range
Q4 2018
Shares 20,658 Value ($000) $991 Avg Close Range
Q3 2018
Shares 25,537 Value ($000) $1,324 Avg Close Range
Q2 2018
Shares 25,677 Value ($000) $1,434 Avg Close Range
Q1 2018
Shares 27,063 Value ($000) $1,527 Avg Close Range
Q4 2017
Shares 23,656 Value ($000) $1,391 Avg Close Range
Q3 2017
Shares 257,125 Value ($000) $16,125 Avg Close Range
Q2 2017
Shares 249,285 Value ($000) $15,661 Avg Close Range