NATIONAL GRID PLC

Ticker: NGG CUSIP: 636274409 Class: SPONSORED ADR NE

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,290 Value ($000) $261 Avg Close — Range —
Q1 2020
Shares 4,290 Value ($000) $250 Avg Close — Range —
Q4 2019
Shares 4,290 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 4,290 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 4,290 Value ($000) $228 Avg Close — Range —
Q1 2019
Shares 4,560 Value ($000) $255 Avg Close — Range —
Q4 2018
Shares 9,920 Value ($000) $476 Avg Close — Range —
Q3 2018
Shares 4,960 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 5,143 Value ($000) $287 Avg Close — Range —
Q1 2018
Shares 5,188 Value ($000) $293 Avg Close — Range —
Q4 2017
Shares 5,688 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 5,204 Value ($000) $326 Avg Close — Range —
Q2 2017
Shares 3,777 Value ($000) $237 Avg Close — Range —