NATIONAL GRID PLC

Ticker: NGG CUSIP: 636274409 Class: SPONSORED ADR NE

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,211 Value ($000) $480 Avg Close Range
Q3 2025
Shares 6,141 Value ($000) $446 Avg Close Range
Q2 2025
Shares 6,128 Value ($000) $456 Avg Close Range
Q1 2025
Shares 5,561 Value ($000) $365 Avg Close Range
Q4 2024
Shares 5,913 Value ($000) $351 Avg Close Range
Q3 2024
Shares 5,600 Value ($000) $390 Avg Close Range
Q2 2024
Shares 5,425 Value ($000) $308 Avg Close Range
Q1 2024
Shares 5,178 Value ($000) $353 Avg Close Range
Q4 2023
Shares 5,290 Value ($000) $360 Avg Close Range
Q3 2023
Shares 4,771 Value ($000) $289 Avg Close Range
Q2 2023
Shares 4,463 Value ($000) $301 Avg Close Range
Q1 2023
Shares 4,310 Value ($000) $293 Avg Close Range
Q4 2022
Shares 4,026 Value ($000) $243 Avg Close Range
Q3 2022
Shares 4,328 Value ($000) $223 Avg Close Range
Q2 2022
Shares 4,647 Value ($000) $301 Avg Close Range
Q1 2022
Shares 5,089 Value ($000) $391 Avg Close Range
Q4 2021
Shares 5,100 Value ($000) $369 Avg Close Range
Q3 2021
Shares 4,544 Value ($000) $271 Avg Close Range
Q2 2021
Shares 4,709 Value ($000) $301 Avg Close Range
Q1 2021
Shares 4,929 Value ($000) $294 Avg Close Range
Q4 2020
Shares 5,180 Value ($000) $308 Avg Close Range
Q3 2020
Shares 5,178 Value ($000) $299 Avg Close Range
Q2 2020
Shares 4,593 Value ($000) $279 Avg Close Range
Q1 2020
Shares 4,470 Value ($000) $262 Avg Close Range
Q4 2019
Shares 5,596 Value ($000) $349 Avg Close Range
Q3 2019
Shares 5,649 Value ($000) $305 Avg Close Range
Q2 2019
Shares 4,530 Value ($000) $241 Avg Close Range
Q1 2019
Shares 5,248 Value ($000) $293 Avg Close Range
Q4 2018
Shares 7,157 Value ($000) $345 Avg Close Range
Q3 2018
Shares 4,044 Value ($000) $209 Avg Close Range
Q4 2017
Shares 4,578 Value ($000) $271 Avg Close Range
Q3 2017
Shares 5,110 Value ($000) $321 Avg Close Range
Q2 2017
Shares 4,922 Value ($000) $309 Avg Close Range