NATIONAL GRID PLC

Ticker: NGG CUSIP: 636274409 Class: SPONSORED ADR NE

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,489 Value ($000) $347 Avg Close Range
Q3 2025
Shares 4,489 Value ($000) $326 Avg Close Range
Q2 2025
Shares 4,489 Value ($000) $334 Avg Close Range
Q1 2025
Shares 4,489 Value ($000) $295 Avg Close Range
Q4 2024
Shares 4,489 Value ($000) $267 Avg Close Range
Q3 2024
Shares 4,668 Value ($000) $325 Avg Close Range
Q2 2024
Shares 4,528 Value ($000) $257 Avg Close Range
Q1 2024
Shares 4,951 Value ($000) $338 Avg Close Range
Q4 2023
Shares 18,264 Value ($000) $1,242 Avg Close Range
Q3 2023
Shares 17,721 Value ($000) $1,074 Avg Close Range
Q2 2023
Shares 15,962 Value ($000) $1,075 Avg Close Range
Q1 2023
Shares 15,868 Value ($000) $1,079 Avg Close Range
Q4 2022
Shares 15,649 Value ($000) $1 Avg Close Range
Q3 2022
Shares 15,326 Value ($000) $789 Avg Close Range
Q2 2022
Shares 16,376 Value ($000) $1,059 Avg Close Range
Q1 2022
Shares 16,097 Value ($000) $1,237 Avg Close Range
Q4 2021
Shares 16,010 Value ($000) $1,158 Avg Close Range
Q3 2021
Shares 16,095 Value ($000) $960 Avg Close Range
Q2 2021
Shares 16,512 Value ($000) $1,056 Avg Close Range
Q1 2021
Shares 15,609 Value ($000) $924 Avg Close Range
Q4 2020
Shares 15,461 Value ($000) $913 Avg Close Range
Q3 2020
Shares 15,431 Value ($000) $891 Avg Close Range
Q2 2020
Shares 16,503 Value ($000) $1,003 Avg Close Range
Q1 2020
Shares 16,155 Value ($000) $941 Avg Close Range
Q4 2019
Shares 16,312 Value ($000) $1,023 Avg Close Range
Q3 2019
Shares 16,554 Value ($000) $896 Avg Close Range
Q2 2019
Shares 15,670 Value ($000) $833 Avg Close Range
Q1 2019
Shares 15,928 Value ($000) $889 Avg Close Range
Q4 2018
Shares 15,211 Value ($000) $729 Avg Close Range
Q3 2018
Shares 14,826 Value ($000) $769 Avg Close Range
Q2 2018
Shares 16,391 Value ($000) $915 Avg Close Range
Q1 2018
Shares 16,705 Value ($000) $943 Avg Close Range
Q4 2017
Shares 15,850 Value ($000) $932 Avg Close Range
Q3 2017
Shares 18,351 Value ($000) $1,150 Avg Close Range
Q2 2017
Shares 17,722 Value ($000) $1,114 Avg Close Range