NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,800 Value ($000) $140 Avg Close — Range —
Q1 2019
Shares 3,500 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 7,200 Value ($000) $544 Avg Close — Range —
Q3 2018
Shares 7,500 Value ($000) $567 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $589 Avg Close — Range —
Q1 2018
Shares 8,700 Value ($000) $585 Avg Close — Range —
Q4 2017
Shares 8,700 Value ($000) $656 Avg Close — Range —
Q3 2017
Shares 11,200 Value ($000) $866 Avg Close — Range —
Q2 2017
Shares 11,600 Value ($000) $919 Avg Close — Range —
Q1 2017
Shares 13,700 Value ($000) $995 Avg Close — Range —
Q4 2016
Shares 13,300 Value ($000) $986 Avg Close — Range —
Q3 2016
Shares 6,200 Value ($000) $466 Avg Close — Range —
Q2 2016
Shares 6,200 Value ($000) $466 Avg Close — Range —