NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,055 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 41,742 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 39,469 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 35,566 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 32,039 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 28,519 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 28,188 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 26,836 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 25,320 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 24,410 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 23,413 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 22,092 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 20,157 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18,008 Value ($000) $1,018 Avg Close — Range —
Q2 2022
Shares 16,136 Value ($000) $978 Avg Close — Range —
Q1 2022
Shares 30,102 Value ($000) $1,776 Avg Close — Range —
Q4 2021
Shares 25,040 Value ($000) $1,439 Avg Close — Range —
Q3 2021
Shares 28,406 Value ($000) $1,520 Avg Close — Range —
Q2 2021
Shares 27,214 Value ($000) $1,825 Avg Close — Range —
Q1 2021
Shares 25,690 Value ($000) $1,857 Avg Close — Range —
Q4 2020
Shares 26,160 Value ($000) $1,809 Avg Close — Range —
Q3 2020
Shares 28,872 Value ($000) $1,740 Avg Close — Range —
Q2 2020
Shares 32,298 Value ($000) $1,961 Avg Close — Range —
Q1 2020
Shares 29,376 Value ($000) $1,455 Avg Close — Range —
Q4 2019
Shares 28,925 Value ($000) $2,357 Avg Close — Range —
Q3 2019
Shares 14,821 Value ($000) $1,221 Avg Close — Range —
Q2 2019
Shares 31,312 Value ($000) $2,443 Avg Close — Range —
Q1 2019
Shares 12,513 Value ($000) $983 Avg Close — Range —
Q4 2018
Shares 8,553 Value ($000) $646 Avg Close — Range —
Q3 2018
Shares 8,467 Value ($000) $640 Avg Close — Range —
Q2 2018
Shares 8,323 Value ($000) $613 Avg Close — Range —
Q1 2018
Shares 8,269 Value ($000) $556 Avg Close — Range —
Q4 2017
Shares 8,193 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 8,203 Value ($000) $634 Avg Close — Range —
Q2 2017
Shares 8,203 Value ($000) $650 Avg Close — Range —
Q1 2017
Shares 8,193 Value ($000) $595 Avg Close — Range —
Q4 2016
Shares 8,193 Value ($000) $608 Avg Close — Range —
Q3 2016
Shares 8,193 Value ($000) $643 Avg Close — Range —
Q2 2016
Shares 8,206 Value ($000) $616 Avg Close — Range —
Q1 2016
Shares 12,390 Value ($000) $824 Avg Close — Range —
Q4 2015
Shares 7,990 Value ($000) $486 Avg Close — Range —
Q3 2015
Shares 7,890 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 7,890 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 7,890 Value ($000) $560 Avg Close — Range —
Q4 2014
Shares 6,790 Value ($000) $475 Avg Close — Range —
Q3 2014
Shares 6,490 Value ($000) $371 Avg Close — Range —
Q2 2014
Shares 6,490 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 6,490 Value ($000) $392 Avg Close — Range —
Q4 2013
Shares 6,490 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 6,490 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 6,490 Value ($000) $388 Avg Close — Range —