NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4,703 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,387 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,387 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,697 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,697 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,697 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,697 Value ($000) $322 Avg Close — Range —
Q2 2022
Shares 5,697 Value ($000) $345 Avg Close — Range —
Q1 2022
Shares 5,697 Value ($000) $336 Avg Close — Range —
Q4 2021
Shares 5,697 Value ($000) $327 Avg Close — Range —
Q3 2021
Shares 245,510 Value ($000) $13,135 Avg Close — Range —
Q2 2021
Shares 254,021 Value ($000) $17,032 Avg Close — Range —
Q1 2021
Shares 254,021 Value ($000) $18,361 Avg Close — Range —
Q4 2020
Shares 254,308 Value ($000) $17,590 Avg Close — Range —
Q3 2020
Shares 254,955 Value ($000) $15,366 Avg Close — Range —
Q2 2020
Shares 266,291 Value ($000) $16,169 Avg Close — Range —
Q1 2020
Shares 266,291 Value ($000) $13,187 Avg Close — Range —
Q4 2019
Shares 390,836 Value ($000) $31,845 Avg Close — Range —
Q3 2019
Shares 390,836 Value ($000) $32,201 Avg Close — Range —
Q2 2019
Shares 390,836 Value ($000) $30,497 Avg Close — Range —
Q1 2019
Shares 365,319 Value ($000) $28,696 Avg Close — Range —
Q4 2018
Shares 386,197 Value ($000) $29,173 Avg Close — Range —
Q3 2018
Shares 386,197 Value ($000) $29,193 Avg Close — Range —
Q2 2018
Shares 353,997 Value ($000) $26,082 Avg Close — Range —
Q1 2018
Shares 353,997 Value ($000) $23,820 Avg Close — Range —
Q4 2017
Shares 358,825 Value ($000) $27,048 Avg Close — Range —
Q3 2017
Shares 341,825 Value ($000) $26,420 Avg Close — Range —
Q2 2017
Shares 328,425 Value ($000) $26,011 Avg Close — Range —
Q1 2017
Shares 294,025 Value ($000) $21,355 Avg Close — Range —
Q4 2016
Shares 186,225 Value ($000) $13,812 Avg Close — Range —
Q3 2016
Shares 186,225 Value ($000) $14,615 Avg Close — Range —
Q2 2016
Shares 69,525 Value ($000) $5,221 Avg Close — Range —
Q1 2016
Shares 69,525 Value ($000) $4,625 Avg Close — Range —
Q4 2015
Shares 69,525 Value ($000) $4,232 Avg Close — Range —
Q3 2015
Shares 69,525 Value ($000) $3,997 Avg Close — Range —
Q2 2015
Shares 90,592 Value ($000) $5,644 Avg Close — Range —
Q1 2015
Shares 90,592 Value ($000) $6,433 Avg Close — Range —
Q4 2014
Shares 65,592 Value ($000) $4,589 Avg Close — Range —
Q3 2014
Shares 65,592 Value ($000) $3,748 Avg Close — Range —
Q2 2014
Shares 65,592 Value ($000) $4,103 Avg Close — Range —
Q1 2014
Shares 65,592 Value ($000) $3,966 Avg Close — Range —
Q4 2013
Shares 91,592 Value ($000) $5,138 Avg Close — Range —
Q3 2013
Shares 111,592 Value ($000) $6,348 Avg Close — Range —
Q2 2013
Shares 112,292 Value ($000) $6,722 Avg Close — Range —