NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,252 Value ($000) $1,165 Avg Close — Range —
Q3 2025
Shares 15,252 Value ($000) $1,213 Avg Close — Range —
Q2 2025
Shares 15,252 Value ($000) $1,069 Avg Close — Range —
Q1 2025
Shares 13,152 Value ($000) $971 Avg Close — Range —
Q4 2024
Shares 13,152 Value ($000) $911 Avg Close — Range —
Q3 2024
Shares 13,152 Value ($000) $1,106 Avg Close — Range —
Q2 2024
Shares 18,652 Value ($000) $1,263 Avg Close — Range —
Q1 2024
Shares 16,243 Value ($000) $1,021 Avg Close — Range —
Q4 2023
Shares 16,260 Value ($000) $908 Avg Close — Range —
Q3 2023
Shares 17,441 Value ($000) $896 Avg Close — Range —
Q2 2023
Shares 17,435 Value ($000) $914 Avg Close — Range —
Q1 2023
Shares 22,180 Value ($000) $1,144 Avg Close — Range —
Q4 2022
Shares 31,566 Value ($000) $1,648 Avg Close — Range —
Q3 2022
Shares 31,594 Value ($000) $1,786 Avg Close — Range —
Q2 2022
Shares 31,485 Value ($000) $1,908 Avg Close — Range —
Q1 2022
Shares 31,607 Value ($000) $1,865 Avg Close — Range —
Q4 2021
Shares 34,126 Value ($000) $1,961 Avg Close — Range —
Q3 2021
Shares 34,126 Value ($000) $1,826 Avg Close — Range —
Q2 2021
Shares 40,423 Value ($000) $2,710 Avg Close — Range —
Q1 2021
Shares 39,200 Value ($000) $2,833 Avg Close — Range —
Q4 2020
Shares 39,200 Value ($000) $2,711 Avg Close — Range —
Q3 2020
Shares 40,600 Value ($000) $2,447 Avg Close — Range —
Q2 2020
Shares 40,600 Value ($000) $2,465 Avg Close — Range —
Q1 2020
Shares 38,900 Value ($000) $1,926 Avg Close — Range —
Q4 2019
Shares 38,900 Value ($000) $3,170 Avg Close — Range —
Q3 2019
Shares 44,100 Value ($000) $3,633 Avg Close — Range —
Q2 2019
Shares 42,900 Value ($000) $3,347 Avg Close — Range —
Q1 2019
Shares 41,500 Value ($000) $3,260 Avg Close — Range —
Q4 2018
Shares 40,200 Value ($000) $3,037 Avg Close — Range —
Q3 2018
Shares 45,000 Value ($000) $3,402 Avg Close — Range —
Q2 2018
Shares 45,000 Value ($000) $3,316 Avg Close — Range —
Q1 2018
Shares 43,600 Value ($000) $2,934 Avg Close — Range —
Q4 2017
Shares 43,600 Value ($000) $3,287 Avg Close — Range —
Q3 2017
Shares 42,500 Value ($000) $3,285 Avg Close — Range —
Q2 2017
Shares 42,500 Value ($000) $3,366 Avg Close — Range —
Q1 2017
Shares 37,901 Value ($000) $2,753 Avg Close — Range —
Q4 2016
Shares 37,900 Value ($000) $2,811 Avg Close — Range —
Q3 2016
Shares 36,600 Value ($000) $2,872 Avg Close — Range —
Q2 2016
Shares 36,600 Value ($000) $2,748 Avg Close — Range —
Q1 2016
Shares 36,600 Value ($000) $2,435 Avg Close — Range —
Q4 2015
Shares 35,300 Value ($000) $2,149 Avg Close — Range —
Q3 2015
Shares 34,300 Value ($000) $1,972 Avg Close — Range —
Q2 2015
Shares 40,006 Value ($000) $2,492 Avg Close — Range —