NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,400 Value ($000) $8,584 Avg Close — Range —
Q3 2025
Shares 167,300 Value ($000) $13,300 Avg Close — Range —
Q2 2025
Shares 42,500 Value ($000) $2,980 Avg Close — Range —
Q1 2025
Shares 8,100 Value ($000) $598 Avg Close — Range —
Q4 2024
Shares 7,800 Value ($000) $541 Avg Close — Range —
Q3 2024
Shares 7,800 Value ($000) $656 Avg Close — Range —
Q2 2024
Shares 7,800 Value ($000) $528 Avg Close — Range —
Q1 2024
Shares 7,500 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 8,500 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 8,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 19,087 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 30,160 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 41,322 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 44,199 Value ($000) $2,498 Avg Close — Range —
Q2 2022
Shares 57,543 Value ($000) $3,487 Avg Close — Range —
Q1 2022
Shares 58,058 Value ($000) $3,426 Avg Close — Range —
Q4 2021
Shares 58,329 Value ($000) $3,352 Avg Close — Range —
Q3 2021
Shares 58,869 Value ($000) $3,149 Avg Close — Range —
Q2 2021
Shares 59,355 Value ($000) $3,979 Avg Close — Range —
Q1 2021
Shares 62,163 Value ($000) $4,493 Avg Close — Range —
Q4 2020
Shares 65,722 Value ($000) $4,545 Avg Close — Range —
Q3 2020
Shares 66,926 Value ($000) $4,033 Avg Close — Range —
Q2 2020
Shares 67,554 Value ($000) $4,101 Avg Close — Range —
Q1 2020
Shares 67,038 Value ($000) $3,319 Avg Close — Range —
Q4 2019
Shares 60,690 Value ($000) $4,945 Avg Close — Range —
Q3 2019
Shares 59,519 Value ($000) $4,903 Avg Close — Range —
Q2 2019
Shares 62,309 Value ($000) $4,861 Avg Close — Range —
Q1 2019
Shares 64,415 Value ($000) $5,059 Avg Close — Range —
Q4 2018
Shares 70,973 Value ($000) $5,361 Avg Close — Range —
Q3 2018
Shares 67,045 Value ($000) $5,067 Avg Close — Range —
Q2 2018
Shares 68,823 Value ($000) $5,070 Avg Close — Range —
Q1 2018
Shares 69,734 Value ($000) $4,692 Avg Close — Range —
Q4 2017
Shares 63,713 Value ($000) $4,802 Avg Close — Range —
Q3 2017
Shares 61,310 Value ($000) $4,738 Avg Close — Range —
Q2 2017
Shares 62,527 Value ($000) $4,952 Avg Close — Range —
Q1 2017
Shares 66,648 Value ($000) $4,840 Avg Close — Range —
Q4 2016
Shares 68,405 Value ($000) $5,073 Avg Close — Range —
Q3 2016
Shares 65,223 Value ($000) $5,118 Avg Close — Range —
Q2 2016
Shares 65,380 Value ($000) $4,909 Avg Close — Range —
Q1 2016
Shares 66,524 Value ($000) $4,425 Avg Close — Range —
Q4 2015
Shares 66,727 Value ($000) $4,061 Avg Close — Range —
Q3 2015
Shares 66,571 Value ($000) $3,827 Avg Close — Range —
Q2 2015
Shares 66,799 Value ($000) $4,161 Avg Close — Range —
Q1 2015
Shares 63,529 Value ($000) $4,511 Avg Close — Range —
Q4 2014
Shares 66,571 Value ($000) $4,657 Avg Close — Range —
Q3 2014
Shares 62,272 Value ($000) $3,558 Avg Close — Range —
Q2 2014
Shares 51,212 Value ($000) $3,204 Avg Close — Range —
Q1 2014
Shares 56,400 Value ($000) $3,410 Avg Close — Range —
Q4 2013
Shares 57,100 Value ($000) $3,203 Avg Close — Range —
Q3 2013
Shares 60,257 Value ($000) $3,428 Avg Close — Range —
Q2 2013
Shares 60,657 Value ($000) $3,631 Avg Close — Range —