NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37,073 Value ($000) $2,257 Avg Close — Range —
Q3 2015
Shares 51,400 Value ($000) $2,955 Avg Close — Range —
Q2 2015
Shares 51,400 Value ($000) $3,202 Avg Close — Range —
Q1 2015
Shares 51,400 Value ($000) $3,650 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $3,498 Avg Close — Range —