NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,985 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 2,985 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 2,985 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 2,985 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 2,985 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 2,985 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 3,171 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $150 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $145 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 2,400 Value ($000) $144 Avg Close — Range —