NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,502 Value ($000) $425 Avg Close — Range —
Q2 2017
Shares 5,502 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 5,502 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 5,502 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 5,502 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 5,502 Value ($000) $413 Avg Close — Range —
Q1 2016
Shares 5,502 Value ($000) $366 Avg Close — Range —
Q4 2015
Shares 8,202 Value ($000) $499 Avg Close — Range —
Q3 2015
Shares 8,202 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 8,202 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 8,202 Value ($000) $582 Avg Close — Range —
Q4 2014
Shares 8,202 Value ($000) $574 Avg Close — Range —
Q3 2014
Shares 7,202 Value ($000) $412 Avg Close — Range —
Q2 2014
Shares 7,202 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 10,702 Value ($000) $647 Avg Close — Range —