NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 398,961 Value ($000) $26,539 Avg Close — Range —
Q4 2015
Shares 398,317 Value ($000) $24,245 Avg Close — Range —
Q3 2015
Shares 397,545 Value ($000) $22,855 Avg Close — Range —
Q2 2015
Shares 297,923 Value ($000) $18,560,603 Avg Close — Range —
Q1 2015
Shares 259,855 Value ($000) $18,452,303 Avg Close — Range —
Q4 2014
Shares 262,825 Value ($000) $18,387,237 Avg Close — Range —
Q3 2014
Shares 128,836 Value ($000) $7,362 Avg Close — Range —
Q2 2014
Shares 266,213 Value ($000) $16,654 Avg Close — Range —
Q1 2014
Shares 368,200 Value ($000) $22,261,372 Avg Close — Range —
Q4 2013
Shares 366,450 Value ($000) $20,557,845 Avg Close — Range —
Q3 2013
Shares 339,280 Value ($000) $19,301,639 Avg Close — Range —
Q2 2013
Shares 307,640 Value ($000) $18,415,330 Avg Close — Range —