NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $825 Avg Close — Range —
Q3 2025
Shares 10,800 Value ($000) $859 Avg Close — Range —
Q2 2025
Shares 10,838 Value ($000) $760 Avg Close — Range —
Q1 2025
Shares 12,832 Value ($000) $948 Avg Close — Range —
Q4 2024
Shares 15,530 Value ($000) $1,076 Avg Close — Range —
Q3 2024
Shares 11,171 Value ($000) $939 Avg Close — Range —
Q2 2024
Shares 11,171 Value ($000) $757 Avg Close — Range —
Q1 2024
Shares 13,558 Value ($000) $699 Avg Close — Range —
Q4 2023
Shares 12,141 Value ($000) $678 Avg Close — Range —
Q3 2023
Shares 11,918 Value ($000) $612 Avg Close — Range —
Q2 2023
Shares 11,868 Value ($000) $622 Avg Close — Range —
Q1 2023
Shares 13,558 Value ($000) $699 Avg Close — Range —
Q4 2022
Shares 13,548 Value ($000) $707 Avg Close — Range —
Q3 2022
Shares 13,548 Value ($000) $766 Avg Close — Range —
Q2 2022
Shares 13,548 Value ($000) $821 Avg Close — Range —
Q1 2022
Shares 7,888 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 7,888 Value ($000) $453 Avg Close — Range —
Q3 2021
Shares 7,761 Value ($000) $415 Avg Close — Range —
Q2 2021
Shares 7,301 Value ($000) $490 Avg Close — Range —
Q1 2021
Shares 7,212 Value ($000) $521 Avg Close — Range —
Q4 2020
Shares 7,082 Value ($000) $490 Avg Close — Range —
Q3 2020
Shares 13,682 Value ($000) $825 Avg Close — Range —
Q2 2020
Shares 10,682 Value ($000) $649 Avg Close — Range —
Q1 2020
Shares 11,990 Value ($000) $594 Avg Close — Range —
Q4 2019
Shares 12,560 Value ($000) $1,023 Avg Close — Range —
Q3 2019
Shares 13,150 Value ($000) $1,083 Avg Close — Range —
Q2 2019
Shares 13,150 Value ($000) $1,026 Avg Close — Range —
Q1 2019
Shares 14,860 Value ($000) $1,167 Avg Close — Range —
Q4 2018
Shares 15,570 Value ($000) $1,176 Avg Close — Range —
Q3 2018
Shares 15,815 Value ($000) $1,195 Avg Close — Range —
Q2 2018
Shares 15,815 Value ($000) $1,165 Avg Close — Range —
Q1 2018
Shares 19,758 Value ($000) $1,330 Avg Close — Range —
Q4 2017
Shares 25,517 Value ($000) $1,923 Avg Close — Range —
Q3 2017
Shares 26,437 Value ($000) $2,043 Avg Close — Range —
Q2 2017
Shares 26,307 Value ($000) $2,084 Avg Close — Range —
Q1 2017
Shares 25,268 Value ($000) $1,835 Avg Close — Range —
Q4 2016
Shares 25,128 Value ($000) $1,864 Avg Close — Range —
Q3 2016
Shares 24,854 Value ($000) $1,951 Avg Close — Range —
Q2 2016
Shares 25,022 Value ($000) $1,879 Avg Close — Range —
Q1 2016
Shares 24,372 Value ($000) $1,621 Avg Close — Range —
Q4 2015
Shares 24,102 Value ($000) $1,467 Avg Close — Range —
Q3 2015
Shares 28,253 Value ($000) $1,624 Avg Close — Range —
Q2 2015
Shares 28,253 Value ($000) $1,760 Avg Close — Range —
Q1 2015
Shares 28,253 Value ($000) $2,006 Avg Close — Range —
Q4 2014
Shares 27,291 Value ($000) $1,909 Avg Close — Range —
Q3 2014
Shares 27,898 Value ($000) $1,594 Avg Close — Range —
Q2 2014
Shares 28,868 Value ($000) $1,806 Avg Close — Range —
Q1 2014
Shares 28,163 Value ($000) $1,703 Avg Close — Range —
Q4 2013
Shares 28,163 Value ($000) $1,580 Avg Close — Range —
Q3 2013
Shares 28,829 Value ($000) $1,640 Avg Close — Range —
Q2 2013
Shares 28,829 Value ($000) $1,726 Avg Close — Range —